Honeywell International - Preço Das Ações

Preço das Ações
199.33
Mudança Diária
-3.38 -1.67%
Mensal
2.28%
Anual
3.89%
Q2 Previsão
203.07
Preço Chg Dia Ano Data
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
BASF 48.44 0.04 0.08% 4.34% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Dynamics 296.65 -1.21 -0.40% 43.64% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Garmin 162.61 0.61 0.38% 58.32% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.36 -0.78 -0.19% 45.17% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Itron 107.10 -0.69 -0.64% 64.77% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
Lockheed Martin 466.52 -2.94 -0.63% 3.05% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Regal Rexnord 149.85 -8.55 -5.40% 15.27% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Safran 217.70 2.80 1.30% 59.39% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Schneider Electric 235.75 2.70 1.16% 49.53% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23
US30 39032 -605.78 -1.53% 19.00% 2024-05-23
US100 18632 -81.81 -0.44% 36.95% 2024-05-23